Unizyx Holding Corporation (3704.TW)

TWD 40.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 39.2 39.8 38.35 38.6 4.91 Million
23 Oct, 2024 36.25 39.7 36.15 39.6 5.39 Million
22 Oct, 2024 35.85 36.2 35.25 36.15 961.15 Thousand
21 Oct, 2024 34.7 35.75 33.6 35.75 2.89 Million
18 Oct, 2024 36.5 36.6 35.7 35.75 537.03 Thousand
17 Oct, 2024 36.85 36.85 36.25 36.3 592.74 Thousand
16 Oct, 2024 35.6 36.95 35.35 36.95 2.58 Million
15 Oct, 2024 35.85 36.95 35.75 35.8 978.01 Thousand
14 Oct, 2024 35.9 35.95 35.15 35.7 866.02 Thousand
11 Oct, 2024 36.95 36.95 35.25 35.9 1.99 Million