TWD 40.6
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 39.2 | 39.8 | 38.35 | 38.6 | 4.91 Million |
23 Oct, 2024 | 36.25 | 39.7 | 36.15 | 39.6 | 5.39 Million |
22 Oct, 2024 | 35.85 | 36.2 | 35.25 | 36.15 | 961.15 Thousand |
21 Oct, 2024 | 34.7 | 35.75 | 33.6 | 35.75 | 2.89 Million |
18 Oct, 2024 | 36.5 | 36.6 | 35.7 | 35.75 | 537.03 Thousand |
17 Oct, 2024 | 36.85 | 36.85 | 36.25 | 36.3 | 592.74 Thousand |
16 Oct, 2024 | 35.6 | 36.95 | 35.35 | 36.95 | 2.58 Million |
15 Oct, 2024 | 35.85 | 36.95 | 35.75 | 35.8 | 978.01 Thousand |
14 Oct, 2024 | 35.9 | 35.95 | 35.15 | 35.7 | 866.02 Thousand |
11 Oct, 2024 | 36.95 | 36.95 | 35.25 | 35.9 | 1.99 Million |
AUB
7729
AVGDF
NWVCF
MBKL
0K17