Unizyx Holding Corporation (3704.TW)

TWD 28.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 29.15 29.4 28.25 28.95 2.48 Million
11 Apr, 2025 26.35 27.75 26.0 27.6 4.84 Million
10 Apr, 2025 28.4 28.6 27.75 28.55 5.79 Million
09 Apr, 2025 26.5 27.4 25.95 26.0 6.07 Million
08 Apr, 2025 28.35 28.9 28.35 28.8 5.75 Million
07 Apr, 2025 31.5 31.5 31.5 31.5 357.34 Thousand
02 Apr, 2025 34.6 35.25 34.1 34.95 945.13 Thousand
01 Apr, 2025 33.45 35.0 33.25 34.75 1.44 Million
31 Mar, 2025 34.65 34.8 33.3 33.35 2.21 Million
28 Mar, 2025 36.9 36.9 35.55 35.65 1.93 Million