Unizyx Holding Corporation (3704.TW)
TWD 28.7
(-4.33%)
TWD 28.7
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28.8 | 29.0 | 28.5 | 28.9 | 190.39 Thousand |
| 04 Jun, 2025 | 28.1 | 28.4 | 28.1 | 28.3 | 203.31 Thousand |
| 03 Jun, 2025 | 28.0 | 28.2 | 27.95 | 28.0 | 211.51 Thousand |
| 02 Jun, 2025 | 28.75 | 28.8 | 28.25 | 28.25 | 403.15 Thousand |
| 29 May, 2025 | 29.2 | 29.85 | 28.85 | 28.95 | 8.53 Million |
| 28 May, 2025 | 29.45 | 29.95 | 28.85 | 28.95 | 1.59 Million |
| 27 May, 2025 | 29.95 | 30.1 | 29.15 | 29.15 | 1.54 Million |
| 26 May, 2025 | 30.15 | 30.25 | 29.6 | 29.85 | 935.32 Thousand |
| 23 May, 2025 | 30.65 | 30.8 | 30.1 | 30.15 | 2.17 Million |
| 22 May, 2025 | 29.35 | 30.75 | 29.1 | 30.65 | 5.68 Million |
AUB
7729
AVGDF
NWVCF
MBKL
0K17