Unizyx Holding Corporation (3704.TW)
TWD 28.7
(-4.33%)
TWD 28.7
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28.4 | 28.6 | 27.75 | 28.55 | 5.79 Million |
| 09 Apr, 2025 | 26.5 | 27.4 | 25.95 | 26.0 | 6.07 Million |
| 08 Apr, 2025 | 28.35 | 28.9 | 28.35 | 28.8 | 5.75 Million |
| 07 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 357.34 Thousand |
| 02 Apr, 2025 | 34.6 | 35.25 | 34.1 | 34.95 | 945.13 Thousand |
| 01 Apr, 2025 | 33.45 | 35.0 | 33.25 | 34.75 | 1.44 Million |
| 31 Mar, 2025 | 34.65 | 34.8 | 33.3 | 33.35 | 2.21 Million |
| 28 Mar, 2025 | 36.9 | 36.9 | 35.55 | 35.65 | 1.93 Million |
| 27 Mar, 2025 | 37.5 | 37.6 | 36.95 | 37.15 | 1.08 Million |
| 26 Mar, 2025 | 38.2 | 38.35 | 37.6 | 37.6 | 1.88 Million |
AUB
7729
AVGDF
NWVCF
MBKL
0K17