Unizyx Holding Corporation (3704.TW)
TWD 28.7
(-4.33%)
TWD 28.7
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29.35 | 29.4 | 28.85 | 29.1 | 718.52 Thousand |
| 06 May, 2025 | 28.8 | 29.2 | 28.7 | 29.05 | 917.91 Thousand |
| 05 May, 2025 | 30.3 | 30.3 | 28.25 | 28.6 | 1.66 Million |
| 02 May, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 1.2 Million |
| 01 May, 2025 | 31.1 | 31.25 | 29.9 | 29.9 | 2.27 Million |
| 30 Apr, 2025 | 31.1 | 31.25 | 29.9 | 29.9 | 2.28 Million |
| 29 Apr, 2025 | 31.0 | 31.3 | 30.65 | 30.8 | 3.88 Million |
| 28 Apr, 2025 | 29.45 | 31.0 | 29.35 | 30.85 | 4.84 Million |
| 25 Apr, 2025 | 29.05 | 29.6 | 28.55 | 29.1 | 1.7 Million |
| 24 Apr, 2025 | 29.0 | 29.0 | 28.0 | 28.4 | 1.09 Million |
AUB
7729
AVGDF
NWVCF
MBKL
0K17