Unizyx Holding Corporation (3704.TW)

TWD 39.7

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 37.1 37.1 37.1 37.1 -
23 Jul, 2024 37.5 37.85 37.1 37.1 998.05 Thousand
22 Jul, 2024 39.0 39.0 36.6 37.15 3.39 Million
19 Jul, 2024 40.3 40.3 39.05 39.05 1.74 Million
18 Jul, 2024 40.1 41.15 39.7 40.05 2.09 Million
17 Jul, 2024 41.0 41.95 40.2 40.35 3.53 Million
16 Jul, 2024 39.75 40.6 39.75 39.9 1.17 Million
15 Jul, 2024 39.85 39.9 39.4 39.45 947.17 Thousand
12 Jul, 2024 40.0 40.2 39.8 39.85 617.63 Thousand
11 Jul, 2024 40.2 40.45 40.0 40.0 1.04 Million