Unizyx Holding Corporation (3704.TW)

TWD 39.7

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 40.25 40.3 39.85 39.9 573.78 Thousand
25 Jun, 2024 40.15 40.15 39.15 39.95 635.55 Thousand
24 Jun, 2024 40.45 40.55 39.75 39.8 1.2 Million
21 Jun, 2024 40.45 40.6 40.1 40.45 1.19 Million
20 Jun, 2024 40.25 40.65 40.15 40.45 1.07 Million
19 Jun, 2024 40.25 40.7 40.1 40.15 893.92 Thousand
18 Jun, 2024 40.75 40.8 40.0 40.2 829.23 Thousand
17 Jun, 2024 39.85 40.6 39.8 40.45 948.53 Thousand
14 Jun, 2024 40.0 40.2 39.8 39.95 853.38 Thousand
13 Jun, 2024 39.95 40.1 39.5 39.8 791.29 Thousand