Unizyx Holding Corporation (3704.TW)

TWD 39.7

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 34.3 34.35 33.4 33.5 1.13 Million
07 Aug, 2024 31.8 34.7 31.8 34.65 2.09 Million
06 Aug, 2024 31.8 33.0 29.85 31.55 3.27 Million
05 Aug, 2024 35.1 35.15 33.15 33.15 2.07 Million
02 Aug, 2024 36.1 37.3 36.1 36.8 1.01 Million
01 Aug, 2024 37.0 37.3 36.8 37.1 665.92 Thousand
31 Jul, 2024 36.2 37.25 36.2 36.45 777.31 Thousand
30 Jul, 2024 36.1 36.5 35.3 36.5 998.06 Thousand
29 Jul, 2024 37.3 37.4 36.0 36.0 854.6 Thousand
26 Jul, 2024 36.05 37.1 35.75 36.95 773.71 Thousand