Continental Holdings Corporation (3703.TW)

TWD 25.5

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 31.65 32.15 31.65 31.95 1.6 Million
19 Feb, 2025 31.4 31.95 31.4 31.65 1.6 Million
18 Feb, 2025 31.0 31.4 31.0 31.4 975.13 Thousand
17 Feb, 2025 31.2 31.3 30.85 31.05 734.42 Thousand
14 Feb, 2025 30.85 31.0 30.7 31.0 869.18 Thousand
13 Feb, 2025 29.75 30.9 29.75 30.8 2.72 Million
12 Feb, 2025 29.65 29.8 29.4 29.65 704.31 Thousand
11 Feb, 2025 29.6 29.7 29.35 29.45 640.43 Thousand
10 Feb, 2025 29.6 29.65 29.25 29.4 1.02 Million
07 Feb, 2025 30.1 30.1 29.65 29.7 767.72 Thousand