Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 29.2 | 29.45 | 29.05 | 29.1 | 565.4 Thousand |
| 13 Jan, 2025 | 28.95 | 29.35 | 28.6 | 29.1 | 1.36 Million |
| 10 Jan, 2025 | 29.05 | 29.6 | 29.0 | 29.1 | 753.73 Thousand |
| 09 Jan, 2025 | 29.9 | 29.9 | 29.1 | 29.15 | 728.64 Thousand |
| 08 Jan, 2025 | 29.8 | 29.95 | 29.7 | 29.95 | 255.87 Thousand |
| 07 Jan, 2025 | 30.1 | 30.2 | 29.75 | 29.8 | 551.19 Thousand |
| 06 Jan, 2025 | 30.0 | 30.3 | 30.0 | 30.0 | 546.54 Thousand |
| 03 Jan, 2025 | 29.95 | 30.0 | 29.7 | 29.85 | 326.3 Thousand |
| 02 Jan, 2025 | 29.85 | 30.25 | 29.7 | 29.75 | 564.89 Thousand |
| 31 Dec, 2024 | 29.6 | 30.05 | 29.5 | 30.05 | 842.98 Thousand |
2399
AFFL
BMTR
6151
W8A
1800