FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 57.3 57.7 56.4 56.8 895.45 Thousand
14 Mar, 2024 58.7 58.8 57.5 57.6 1 Million
13 Mar, 2024 61.0 61.1 58.2 58.3 1.85 Million
12 Mar, 2024 59.7 61.5 59.7 61.1 1.86 Million
11 Mar, 2024 61.0 61.2 59.2 59.5 1.95 Million
08 Mar, 2024 67.3 67.8 60.2 60.6 7.43 Million
07 Mar, 2024 67.7 68.1 64.7 66.7 5.23 Million
06 Mar, 2024 68.0 68.1 66.5 67.3 2.97 Million
05 Mar, 2024 70.0 70.5 68.0 68.2 6 Million
04 Mar, 2024 69.0 70.8 67.4 70.8 8.7 Million