FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 67.8 68.5 67.0 68.5 4.07 Million
29 Feb, 2024 65.7 68.5 65.5 67.7 5.05 Million
27 Feb, 2024 66.3 68.1 64.2 65.1 7.09 Million
26 Feb, 2024 60.5 66.3 60.5 66.3 9.12 Million
23 Feb, 2024 60.7 61.2 60.2 60.3 791.89 Thousand
22 Feb, 2024 61.1 61.4 60.0 60.2 1.01 Million
21 Feb, 2024 59.6 60.9 59.2 60.8 1.09 Million
20 Feb, 2024 60.2 60.6 59.2 59.5 750.29 Thousand
19 Feb, 2024 60.9 61.0 59.6 59.8 1.15 Million
16 Feb, 2024 58.8 60.4 58.0 59.9 2.21 Million