FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 63.0 63.1 60.6 60.6 1.34 Million
28 Mar, 2024 59.9 65.0 59.8 62.5 5.28 Million
27 Mar, 2024 59.0 61.0 58.5 59.9 821.27 Thousand
26 Mar, 2024 59.7 59.8 57.9 58.9 899.91 Thousand
25 Mar, 2024 59.3 60.4 58.9 59.9 1.1 Million
22 Mar, 2024 57.8 58.6 57.2 58.6 638.82 Thousand
21 Mar, 2024 57.5 58.8 56.8 57.8 993.69 Thousand
20 Mar, 2024 58.0 58.0 56.5 56.5 806.4 Thousand
19 Mar, 2024 57.8 58.2 57.2 57.5 607.36 Thousand
18 Mar, 2024 57.5 58.2 57.0 58.2 449.58 Thousand