FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 58.7 59.3 56.0 56.5 1.42 Million
15 Apr, 2024 59.0 60.4 58.0 58.9 874.99 Thousand
12 Apr, 2024 59.7 59.7 58.5 58.8 666.59 Thousand
11 Apr, 2024 60.4 60.4 59.3 59.4 831.32 Thousand
10 Apr, 2024 60.3 63.2 60.3 60.9 3.37 Million
09 Apr, 2024 59.8 60.3 59.0 59.3 478.86 Thousand
08 Apr, 2024 59.4 59.9 59.0 59.8 360.32 Thousand
03 Apr, 2024 60.5 60.5 59.3 59.4 423.35 Thousand
02 Apr, 2024 60.4 60.8 60.0 60.0 411.57 Thousand
01 Apr, 2024 60.6 61.2 60.0 60.0 557.85 Thousand