AzureWave Technologies, Inc. (3694.TW)

TWD 48.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.55 44.6 43.05 43.05 1.07 Million
14 Oct, 2024 44.1 44.9 43.85 44.55 2.36 Million
11 Oct, 2024 45.2 46.0 43.3 43.3 1.98 Million
09 Oct, 2024 44.1 44.75 43.95 44.15 774.6 Thousand
08 Oct, 2024 44.1 44.75 43.15 44.05 578.33 Thousand
07 Oct, 2024 44.15 44.7 43.85 44.5 533.67 Thousand
04 Oct, 2024 43.2 44.85 42.9 43.85 1.09 Million
01 Oct, 2024 44.0 44.0 43.1 43.15 454.29 Thousand
30 Sep, 2024 44.2 44.75 43.4 43.7 1.08 Million
27 Sep, 2024 44.85 45.5 43.65 44.2 1.19 Million