AzureWave Technologies, Inc. (3694.TW)

TWD 48.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 46.5 47.55 42.8 45.0 30.66 Million
22 Nov, 2023 39.85 43.85 39.65 43.85 10.24 Million
21 Nov, 2023 37.3 39.9 37.25 39.9 14.43 Million
20 Nov, 2023 36.8 36.9 36.2 36.3 2.55 Million
17 Nov, 2023 34.9 37.0 34.75 36.85 8.28 Million
16 Nov, 2023 34.25 36.0 34.2 35.3 6.5 Million
15 Nov, 2023 33.8 34.45 33.7 33.85 3.33 Million
14 Nov, 2023 32.05 33.3 32.05 33.05 1.04 Million
13 Nov, 2023 32.0 32.25 31.75 32.15 994.76 Thousand
10 Nov, 2023 33.0 33.15 32.3 32.45 641.23 Thousand