Danen Technology Corporation (3686.TW)
TWD 16.4
(0.61%)
TWD 16.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 19.2 | 20.6 | 18.9 | 20.15 | 2.53 Million |
| 20 Jun, 2024 | 18.7 | 19.15 | 18.5 | 18.9 | 467.13 Thousand |
| 19 Jun, 2024 | 19.2 | 19.25 | 18.45 | 18.5 | 1.03 Million |
| 18 Jun, 2024 | 19.15 | 19.3 | 19.0 | 19.1 | 354.18 Thousand |
| 17 Jun, 2024 | 19.35 | 19.35 | 18.9 | 19.15 | 533.24 Thousand |
| 14 Jun, 2024 | 18.65 | 19.15 | 18.65 | 19.15 | 521.32 Thousand |
| 13 Jun, 2024 | 18.8 | 19.0 | 18.6 | 18.65 | 396.2 Thousand |
| 12 Jun, 2024 | 19.0 | 19.05 | 18.5 | 18.8 | 588.77 Thousand |
| 11 Jun, 2024 | 19.8 | 19.8 | 18.85 | 18.95 | 548.18 Thousand |
| 07 Jun, 2024 | 18.8 | 19.55 | 18.8 | 19.25 | 485.48 Thousand |
AU8U
DSAI
SPAL
1686
HHGCR
EMAMIPAP