Danen Technology Corporation (3686.TW)
TWD 16.4
(0.61%)
TWD 16.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.65 | 30.9 | 29.0 | 30.05 | 2.42 Million |
| 04 Jul, 2024 | 29.25 | 31.5 | 29.0 | 30.25 | 4.12 Million |
| 03 Jul, 2024 | 30.85 | 30.85 | 29.0 | 29.25 | 7.22 Million |
| 02 Jul, 2024 | 27.35 | 30.85 | 26.0 | 30.85 | 9.51 Million |
| 01 Jul, 2024 | 28.75 | 28.75 | 25.15 | 28.05 | 11.88 Million |
| 28 Jun, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.99 Million |
| 27 Jun, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 2.76 Million |
| 26 Jun, 2024 | 19.85 | 21.65 | 19.65 | 21.65 | 4.3 Million |
| 25 Jun, 2024 | 19.5 | 19.95 | 19.2 | 19.7 | 682.44 Thousand |
| 24 Jun, 2024 | 20.3 | 21.0 | 19.4 | 19.5 | 1.43 Million |
AU8U
DSAI
SPAL
1686
HHGCR
EMAMIPAP