Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16.0 16.0 15.45 15.55 1.4 Million
12 Apr, 2024 16.2 16.2 15.3 16.15 1.65 Million
11 Apr, 2024 15.75 16.35 15.7 16.15 4.57 Million
10 Apr, 2024 14.5 15.7 14.45 15.7 3.11 Million
09 Apr, 2024 14.65 14.7 14.3 14.3 299.87 Thousand
08 Apr, 2024 14.15 14.7 13.95 14.6 316.98 Thousand
03 Apr, 2024 14.45 14.45 14.1 14.2 210.39 Thousand
02 Apr, 2024 14.95 14.95 13.95 14.5 778.71 Thousand
01 Apr, 2024 14.8 14.8 14.35 14.5 772.19 Thousand
29 Mar, 2024 15.7 16.0 14.85 14.85 1.78 Million