Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 20.4 20.9 19.3 19.5 2.66 Million
26 Apr, 2024 20.8 21.25 19.9 20.15 3.47 Million
25 Apr, 2024 22.2 22.75 19.95 20.5 5.64 Million
24 Apr, 2024 20.15 22.15 19.0 22.15 7.53 Million
23 Apr, 2024 18.6 20.15 18.0 20.15 8.06 Million
22 Apr, 2024 16.95 18.35 16.6 18.35 4.07 Million
19 Apr, 2024 16.2 17.4 15.8 16.7 2.19 Million
18 Apr, 2024 15.85 16.25 15.75 16.15 1.11 Million
17 Apr, 2024 15.3 16.1 15.1 15.75 829.6 Thousand
16 Apr, 2024 15.5 15.5 15.0 15.2 788.76 Thousand