AVer Information Inc. (3669.TW)

TWD 42.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 47.15 47.15 45.9 45.95 378.37 Thousand
08 Nov, 2023 46.65 47.75 45.95 46.65 589.28 Thousand
07 Nov, 2023 46.75 48.35 45.85 46.15 1.01 Million
06 Nov, 2023 47.25 47.3 45.1 46.2 983.88 Thousand
03 Nov, 2023 48.75 49.45 47.55 47.85 726.62 Thousand
02 Nov, 2023 47.2 48.9 47.0 48.7 1.28 Million
01 Nov, 2023 46.85 48.8 46.1 47.0 3.24 Million
31 Oct, 2023 52.0 52.0 46.8 46.9 3.55 Million
30 Oct, 2023 51.8 54.7 51.2 52.0 8.08 Million
27 Oct, 2023 46.0 49.8 46.0 49.8 1.94 Million