AVer Information Inc. (3669.TW)

TWD 42.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 52.8 57.0 52.1 52.5 5.95 Million
22 Nov, 2023 52.2 52.7 51.3 52.1 1.12 Million
21 Nov, 2023 51.9 52.4 51.3 51.9 1.07 Million
20 Nov, 2023 51.7 52.0 50.8 51.8 894.31 Thousand
17 Nov, 2023 52.3 52.4 50.5 51.7 2.41 Million
16 Nov, 2023 49.6 53.2 49.0 51.6 8.88 Million
15 Nov, 2023 46.9 51.0 46.75 48.7 5.93 Million
14 Nov, 2023 48.0 49.3 46.35 46.6 2.95 Million
13 Nov, 2023 45.95 45.95 45.0 45.8 266.09 Thousand
10 Nov, 2023 45.95 47.1 45.25 45.3 454.22 Thousand