AVer Information Inc. (3669.TW)

TWD 42.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 53.7 54.7 53.1 53.1 1.35 Million
06 Dec, 2023 52.1 53.6 52.1 52.6 496.92 Thousand
05 Dec, 2023 54.2 54.2 51.3 52.0 813.31 Thousand
04 Dec, 2023 52.8 54.2 52.5 53.0 1.36 Million
01 Dec, 2023 52.7 53.3 52.2 52.5 631.5 Thousand
30 Nov, 2023 52.6 52.8 51.5 52.1 439.68 Thousand
29 Nov, 2023 51.9 52.4 51.3 52.2 485.8 Thousand
28 Nov, 2023 51.3 51.9 50.8 51.6 646.52 Thousand
27 Nov, 2023 52.4 52.4 50.4 51.3 493.59 Thousand
24 Nov, 2023 53.0 55.3 50.4 51.8 2.7 Million