AVer Information Inc. (3669.TW)

TWD 42.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 47.2 48.3 46.8 47.3 977.63 Thousand
11 Oct, 2023 48.65 49.4 46.65 47.2 1.61 Million
06 Oct, 2023 51.9 51.9 48.7 49.4 3.32 Million
05 Oct, 2023 53.5 54.5 52.2 53.6 11.1 Million
04 Oct, 2023 47.6 53.1 47.45 53.1 7.14 Million
03 Oct, 2023 48.05 50.6 46.65 48.35 5.73 Million
02 Oct, 2023 43.8 48.05 43.8 48.05 2.97 Million
28 Sep, 2023 43.9 45.05 43.2 43.7 1.75 Million
27 Sep, 2023 41.65 43.5 41.4 43.4 707.95 Thousand
26 Sep, 2023 42.0 42.0 41.1 41.25 87.67 Thousand