Young Fast Optoelectronics Co., Ltd. (3622.TW)

TWD 45.8

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.1 45.9 42.1 45.8 468.04 Thousand
10 Apr, 2025 44.75 44.75 44.75 44.75 155.12 Thousand
09 Apr, 2025 43.2 43.4 40.1 40.7 1.55 Million
08 Apr, 2025 44.05 45.6 44.05 44.4 1.35 Million
07 Apr, 2025 48.9 48.9 48.9 48.9 71.76 Thousand
02 Apr, 2025 53.7 54.7 53.6 54.3 198.29 Thousand
01 Apr, 2025 53.1 54.1 52.6 53.7 297.36 Thousand
31 Mar, 2025 56.1 56.1 52.8 53.1 878.68 Thousand
28 Mar, 2025 59.4 59.4 56.6 57.3 579.44 Thousand
27 Mar, 2025 58.8 60.7 58.7 58.7 579.79 Thousand