Young Fast Optoelectronics Co., Ltd. (3622.TW)

TWD 61.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 72.4 72.5 70.8 70.9 877.45 Thousand
04 Dec, 2024 72.5 73.7 72.2 72.4 746.74 Thousand
03 Dec, 2024 71.0 74.1 71.0 73.6 1.75 Million
02 Dec, 2024 72.3 72.3 70.3 70.7 837.32 Thousand
29 Nov, 2024 70.2 71.7 69.6 71.7 924.14 Thousand
28 Nov, 2024 72.2 73.5 70.5 70.5 2.59 Million
27 Nov, 2024 72.2 75.0 71.8 72.5 3.17 Million
26 Nov, 2024 72.8 73.9 71.5 72.2 1.25 Million
25 Nov, 2024 73.0 73.3 71.4 72.7 1.78 Million
22 Nov, 2024 70.1 72.5 70.1 72.3 2.35 Million