Young Fast Optoelectronics Co., Ltd. (3622.TW)

TWD 61.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 60.3 61.3 60.0 61.1 477.73 Thousand
18 Dec, 2024 60.8 61.7 60.2 61.1 494.72 Thousand
17 Dec, 2024 60.2 61.5 60.0 60.8 502.2 Thousand
16 Dec, 2024 62.3 62.8 59.1 60.4 1.71 Million
13 Dec, 2024 62.8 63.1 62.0 62.0 545.91 Thousand
12 Dec, 2024 63.5 63.9 62.1 62.8 695.53 Thousand
11 Dec, 2024 63.8 64.3 63.1 63.2 1.04 Million
10 Dec, 2024 64.2 65.4 63.8 63.8 1.15 Million
09 Dec, 2024 66.8 66.8 63.9 64.1 3.7 Million
06 Dec, 2024 70.8 71.2 68.5 70.9 1.52 Million