Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 20.55 | 20.65 | 20.1 | 20.2 | 1.99 Million |
| 15 Aug, 2024 | 20.45 | 21.0 | 20.2 | 20.35 | 3.96 Million |
| 14 Aug, 2024 | 19.0 | 20.45 | 19.0 | 20.45 | 3.95 Million |
| 13 Aug, 2024 | 18.5 | 18.7 | 18.25 | 18.6 | 3.27 Million |
| 12 Aug, 2024 | 18.5 | 18.8 | 18.3 | 18.5 | 536.03 Thousand |
| 11 Aug, 2024 | 18.5 | 18.8 | 18.3 | 18.5 | 531.21 Thousand |
| 09 Aug, 2024 | 17.9 | 18.25 | 17.85 | 18.25 | 693.36 Thousand |
| 08 Aug, 2024 | 17.4 | 17.9 | 17.15 | 17.6 | 1.06 Million |
| 07 Aug, 2024 | 16.4 | 17.65 | 16.4 | 17.45 | 1.47 Million |
| 06 Aug, 2024 | 17.65 | 17.8 | 15.85 | 16.6 | 1.96 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET