Logah Technology Corp. (3593.TW)

TWD 7.64

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.55 11.55 11.5 11.55 12 Thousand
03 Nov, 2023 11.5 11.55 11.3 11.55 14.12 Thousand
02 Nov, 2023 11.85 11.85 11.4 11.55 10 Thousand
01 Nov, 2023 11.6 11.6 11.4 11.5 9120.00
31 Oct, 2023 11.5 11.5 11.35 11.5 19.1 Thousand
30 Oct, 2023 11.5 11.5 11.4 11.45 9001.00
27 Oct, 2023 11.55 11.55 11.5 11.5 5000.00
26 Oct, 2023 11.6 11.6 11.5 11.5 6002.00
25 Oct, 2023 11.55 11.55 11.55 11.55 11 Thousand
24 Oct, 2023 11.5 11.55 11.4 11.55 35.68 Thousand