Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 64.31 66.96 62.94 64.81 1.98 Million
02 Oct, 2023 60.98 64.41 60.98 62.75 954.62 Thousand
28 Sep, 2023 60.98 61.47 60.69 60.88 394.4 Thousand
27 Sep, 2023 60.39 61.37 60.39 60.79 578.93 Thousand
26 Sep, 2023 62.45 62.45 60.69 60.98 772.74 Thousand
25 Sep, 2023 63.14 64.12 61.96 62.55 735.47 Thousand
22 Sep, 2023 60.69 63.14 60.59 62.55 1.59 Million
21 Sep, 2023 64.81 65.69 63.24 63.63 1.23 Million
20 Sep, 2023 65.88 67.16 64.9 65.1 1.3 Million
19 Sep, 2023 68.82 69.32 65.98 66.37 2.78 Million