Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 202.0 202.5 198.0 202.0 1.65 Million
03 Oct, 2023 211.5 213.0 204.0 204.5 4.62 Million
02 Oct, 2023 201.0 214.0 201.0 212.0 6.6 Million
28 Sep, 2023 194.5 201.5 194.5 198.0 2.26 Million
27 Sep, 2023 193.5 196.5 192.0 193.5 1.21 Million
26 Sep, 2023 197.0 200.0 194.0 195.0 1.87 Million
25 Sep, 2023 199.0 205.5 197.5 198.0 6.26 Million
22 Sep, 2023 187.0 194.0 185.5 194.0 2.66 Million
21 Sep, 2023 191.0 192.0 186.5 189.0 2.62 Million
20 Sep, 2023 195.0 199.5 191.0 193.0 2.34 Million