United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14.8 | 15.0 | 14.65 | 14.65 | 2.42 Million |
| 06 Nov, 2023 | 14.9 | 15.25 | 14.8 | 14.9 | 5.98 Million |
| 03 Nov, 2023 | 14.8 | 15.0 | 14.55 | 14.6 | 4.71 Million |
| 02 Nov, 2023 | 14.8 | 14.8 | 14.55 | 14.65 | 3.86 Million |
| 01 Nov, 2023 | 15.05 | 15.05 | 14.55 | 14.7 | 5.98 Million |
| 31 Oct, 2023 | 15.6 | 15.95 | 14.9 | 14.9 | 31.47 Million |
| 30 Oct, 2023 | 14.2 | 15.4 | 14.2 | 15.4 | 23.1 Million |
| 27 Oct, 2023 | 14.0 | 14.05 | 13.95 | 14.0 | 1.42 Million |
| 26 Oct, 2023 | 14.0 | 14.1 | 13.9 | 13.95 | 1.59 Million |
| 25 Oct, 2023 | 14.05 | 14.25 | 14.0 | 14.15 | 2.27 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF