United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 14.25 | 14.75 | 14.25 | 14.65 | 5.16 Million |
| 04 Oct, 2023 | 14.55 | 14.55 | 14.25 | 14.25 | 3.17 Million |
| 03 Oct, 2023 | 14.85 | 14.85 | 14.6 | 14.6 | 1.38 Million |
| 02 Oct, 2023 | 14.95 | 15.05 | 14.85 | 14.85 | 2.45 Million |
| 28 Sep, 2023 | 14.6 | 14.85 | 14.6 | 14.75 | 2.07 Million |
| 27 Sep, 2023 | 14.6 | 14.65 | 14.5 | 14.6 | 1.68 Million |
| 26 Sep, 2023 | 14.85 | 14.85 | 14.6 | 14.6 | 2.58 Million |
| 25 Sep, 2023 | 14.65 | 15.0 | 14.65 | 14.85 | 2.2 Million |
| 22 Sep, 2023 | 14.6 | 14.8 | 14.5 | 14.65 | 2.34 Million |
| 21 Sep, 2023 | 14.75 | 14.75 | 14.5 | 14.6 | 4.86 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF