United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.89 | 7.11 | 6.89 | 7.06 | 2.42 Million |
| 04 Jun, 2025 | 7.23 | 7.23 | 7.15 | 7.17 | 825.54 Thousand |
| 03 Jun, 2025 | 7.28 | 7.32 | 7.15 | 7.18 | 872.17 Thousand |
| 02 Jun, 2025 | 7.41 | 7.48 | 7.31 | 7.34 | 2.33 Million |
| 29 May, 2025 | 7.91 | 7.97 | 7.4 | 7.4 | 40.83 Million |
| 28 May, 2025 | 8.02 | 8.1 | 7.85 | 7.87 | 3.65 Million |
| 27 May, 2025 | 8.08 | 8.18 | 7.91 | 7.94 | 6.45 Million |
| 26 May, 2025 | 8.35 | 8.35 | 8.03 | 8.05 | 8.9 Million |
| 23 May, 2025 | 8.65 | 8.65 | 8.37 | 8.37 | 7.26 Million |
| 22 May, 2025 | 9.0 | 9.0 | 8.7 | 8.77 | 14.19 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF