United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.65 | 8.65 | 8.25 | 8.25 | 6.52 Million |
| 19 May, 2025 | 8.58 | 8.8 | 8.45 | 8.72 | 7.53 Million |
| 16 May, 2025 | 8.05 | 8.5 | 8.04 | 8.4 | 3.92 Million |
| 15 May, 2025 | 8.11 | 8.25 | 8.01 | 8.04 | 3.32 Million |
| 14 May, 2025 | 8.17 | 8.41 | 8.17 | 8.23 | 3.23 Million |
| 13 May, 2025 | 8.69 | 8.71 | 8.07 | 8.22 | 6.27 Million |
| 12 May, 2025 | 8.57 | 8.75 | 8.57 | 8.59 | 2.47 Million |
| 09 May, 2025 | 8.55 | 8.65 | 8.49 | 8.65 | 1.59 Million |
| 08 May, 2025 | 8.52 | 8.66 | 8.52 | 8.57 | 700.89 Thousand |
| 07 May, 2025 | 8.56 | 8.61 | 8.44 | 8.56 | 1.68 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF