United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 14.8 | 15.2 | 14.75 | 15.2 | 7.92 Million |
| 04 Dec, 2023 | 14.8 | 14.85 | 14.55 | 14.75 | 3.65 Million |
| 01 Dec, 2023 | 14.8 | 14.95 | 14.75 | 14.85 | 2.37 Million |
| 30 Nov, 2023 | 14.75 | 14.85 | 14.6 | 14.8 | 2.54 Million |
| 29 Nov, 2023 | 14.7 | 14.85 | 14.6 | 14.7 | 2.13 Million |
| 28 Nov, 2023 | 14.95 | 14.95 | 14.6 | 14.6 | 2.81 Million |
| 27 Nov, 2023 | 15.05 | 15.2 | 14.8 | 14.85 | 2.67 Million |
| 24 Nov, 2023 | 14.9 | 15.15 | 14.85 | 15.05 | 5.03 Million |
| 23 Nov, 2023 | 14.75 | 14.95 | 14.7 | 14.75 | 2.84 Million |
| 22 Nov, 2023 | 14.8 | 14.9 | 14.7 | 14.7 | 2.29 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF