United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 14.35 | 14.45 | 14.25 | 14.25 | 2.1 Million |
| 03 Jan, 2024 | 14.65 | 14.65 | 14.35 | 14.35 | 2.4 Million |
| 02 Jan, 2024 | 14.85 | 14.85 | 14.65 | 14.65 | 1.15 Million |
| 29 Dec, 2023 | 14.75 | 14.8 | 14.65 | 14.7 | 2.69 Million |
| 28 Dec, 2023 | 14.65 | 14.75 | 14.55 | 14.75 | 2.82 Million |
| 27 Dec, 2023 | 14.25 | 14.65 | 14.25 | 14.65 | 4.3 Million |
| 26 Dec, 2023 | 14.2 | 14.35 | 14.15 | 14.25 | 2.28 Million |
| 25 Dec, 2023 | 14.3 | 14.35 | 14.1 | 14.15 | 2.52 Million |
| 22 Dec, 2023 | 14.5 | 14.6 | 14.3 | 14.3 | 3.1 Million |
| 21 Dec, 2023 | 14.5 | 14.55 | 14.4 | 14.5 | 1.71 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF