TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 14.75 | 14.75 | 14.55 | 14.7 | 66.93 Thousand |
01 Feb, 2024 | 14.75 | 14.8 | 14.5 | 14.7 | 70.6 Thousand |
31 Jan, 2024 | 14.75 | 14.75 | 14.6 | 14.6 | 41.09 Thousand |
30 Jan, 2024 | 14.75 | 14.9 | 14.7 | 14.7 | 47.27 Thousand |
29 Jan, 2024 | 14.6 | 14.75 | 14.6 | 14.75 | 41.38 Thousand |
26 Jan, 2024 | 14.55 | 14.75 | 14.55 | 14.7 | 58.34 Thousand |
25 Jan, 2024 | 14.75 | 14.9 | 14.6 | 14.7 | 90.21 Thousand |
24 Jan, 2024 | 14.65 | 14.7 | 14.55 | 14.7 | 91.25 Thousand |
23 Jan, 2024 | 14.55 | 14.75 | 14.5 | 14.6 | 213.57 Thousand |
22 Jan, 2024 | 14.6 | 14.6 | 14.5 | 14.55 | 38.23 Thousand |
002091
7795
CF
HMTC
160A
8401