Copartner Technology Corporation (3550.TW)
TWD 12.3
(-6.46%)
TWD 12.3
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 15.7 | 15.7 | 15.25 | 15.25 | 150 Thousand |
| 12 Mar, 2024 | 15.6 | 15.7 | 15.35 | 15.7 | 165.84 Thousand |
| 11 Mar, 2024 | 15.35 | 15.45 | 15.2 | 15.35 | 225.71 Thousand |
| 08 Mar, 2024 | 15.55 | 15.55 | 15.25 | 15.4 | 209.21 Thousand |
| 07 Mar, 2024 | 16.05 | 16.05 | 15.45 | 15.5 | 311.52 Thousand |
| 06 Mar, 2024 | 16.25 | 16.4 | 16.1 | 16.2 | 119.76 Thousand |
| 05 Mar, 2024 | 16.0 | 16.4 | 16.0 | 16.3 | 316.6 Thousand |
| 04 Mar, 2024 | 15.85 | 16.3 | 15.85 | 16.1 | 291.25 Thousand |
| 01 Mar, 2024 | 15.85 | 16.05 | 15.7 | 15.9 | 212.22 Thousand |
| 29 Feb, 2024 | 15.65 | 16.1 | 15.65 | 15.85 | 230.85 Thousand |
002091
7795
CF
HMTC
160A
8401