TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 14.8 | 15.0 | 14.8 | 14.9 | 57.12 Thousand |
03 Jan, 2024 | 14.9 | 14.9 | 14.8 | 14.9 | 48.04 Thousand |
02 Jan, 2024 | 14.9 | 14.95 | 14.85 | 14.95 | 26.22 Thousand |
29 Dec, 2023 | 15.0 | 15.0 | 14.9 | 14.9 | 105.57 Thousand |
28 Dec, 2023 | 14.9 | 15.45 | 14.9 | 14.95 | 273.52 Thousand |
27 Dec, 2023 | 14.9 | 14.95 | 14.9 | 14.9 | 41.52 Thousand |
26 Dec, 2023 | 14.85 | 14.9 | 14.85 | 14.9 | 17.31 Thousand |
25 Dec, 2023 | 15.0 | 15.0 | 14.8 | 14.85 | 15.51 Thousand |
22 Dec, 2023 | 15.0 | 15.0 | 14.85 | 14.9 | 16.54 Thousand |
21 Dec, 2023 | 14.9 | 15.05 | 14.9 | 14.9 | 67.33 Thousand |
002091
7795
CF
HMTC
160A
8401