Paragon Technologies Co., Ltd. (3518.TW)
TWD 17.1
(-4.47%)
TWD 17.1
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 29.65 | 30.7 | 29.65 | 30.05 | 333.43 Thousand |
| 27 Jun, 2024 | 30.05 | 30.05 | 29.6 | 29.65 | 200.69 Thousand |
| 26 Jun, 2024 | 30.95 | 30.95 | 30.0 | 30.0 | 145.28 Thousand |
| 25 Jun, 2024 | 30.55 | 30.55 | 29.75 | 30.0 | 178.76 Thousand |
| 24 Jun, 2024 | 31.25 | 31.25 | 30.2 | 30.35 | 165.69 Thousand |
| 21 Jun, 2024 | 31.8 | 31.9 | 31.05 | 31.05 | 124.08 Thousand |
| 20 Jun, 2024 | 31.65 | 31.9 | 31.15 | 31.4 | 210.45 Thousand |
| 19 Jun, 2024 | 31.7 | 32.0 | 31.2 | 31.2 | 446.02 Thousand |
| 18 Jun, 2024 | 31.03 | 32.01 | 30.25 | 31.32 | 633.01 Thousand |
| 17 Jun, 2024 | 30.49 | 31.03 | 30.15 | 30.83 | 390.95 Thousand |
SFRGF
ZED
SURDF
9409
PGZ
7983