Paragon Technologies Co., Ltd. (3518.TW)

TWD 17.1

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 31.25 31.25 31.25 31.25 -
24 Jul, 2024 31.25 31.25 31.25 31.25 -
23 Jul, 2024 30.9 32.8 30.6 31.25 2.24 Million
22 Jul, 2024 32.3 32.6 30.55 30.7 2.33 Million
19 Jul, 2024 35.6 35.9 32.1 32.1 11.21 Million
18 Jul, 2024 31.55 35.65 31.05 35.65 14.01 Million
17 Jul, 2024 29.55 32.45 29.55 32.45 5.11 Million
16 Jul, 2024 29.6 30.7 29.3 29.5 768.96 Thousand
15 Jul, 2024 30.0 31.3 29.4 29.55 3.01 Million
12 Jul, 2024 29.3 29.3 28.7 28.9 582.56 Thousand