Paragon Technologies Co., Ltd. (3518.TW)

TWD 17.1

(-4.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 40.0 41.65 38.7 38.85 13.66 Million
18 Aug, 2024 40.0 41.65 38.7 38.85 13.63 Million
16 Aug, 2024 38.0 39.75 36.5 39.25 9.96 Million
15 Aug, 2024 37.55 38.2 36.8 36.8 9.94 Million
14 Aug, 2024 39.0 39.8 37.5 37.55 5.32 Million
13 Aug, 2024 39.2 39.9 37.2 38.45 7.46 Million
12 Aug, 2024 36.45 39.2 36.3 38.1 10.13 Million
11 Aug, 2024 36.45 39.2 36.3 38.1 10.12 Million
09 Aug, 2024 35.8 36.15 34.85 36.05 5.71 Million
08 Aug, 2024 33.55 34.75 32.2 32.9 2.46 Million