Paragon Technologies Co., Ltd. (3518.TW)

TWD 17.1

(-4.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 30.78 30.78 29.27 29.32 626.31 Thousand
29 May, 2024 32.06 32.35 30.44 30.69 888.13 Thousand
28 May, 2024 31.67 32.74 31.23 32.06 1.6 Million
27 May, 2024 30.64 31.96 29.9 31.96 2.89 Million
24 May, 2024 26.53 29.07 26.38 29.07 700.74 Thousand
23 May, 2024 27.11 27.11 26.43 26.43 141.64 Thousand
22 May, 2024 26.77 27.16 26.77 26.82 66.84 Thousand
21 May, 2024 26.38 27.11 26.38 26.67 78.94 Thousand
20 May, 2024 26.48 26.53 26.28 26.43 107.3 Thousand
17 May, 2024 26.62 26.92 26.23 26.48 131.8 Thousand