XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.0 41.5 41.0 41.1 70 Thousand
20 Oct, 2023 41.7 41.7 40.7 40.8 110.05 Thousand
19 Oct, 2023 42.2 42.75 40.8 41.35 257.01 Thousand
18 Oct, 2023 43.5 43.5 42.05 42.05 284 Thousand
17 Oct, 2023 43.5 44.2 42.1 43.0 154 Thousand
16 Oct, 2023 44.9 45.1 43.45 43.7 243 Thousand
13 Oct, 2023 46.0 46.25 45.0 45.1 1.41 Million
12 Oct, 2023 40.95 45.05 40.9 44.95 680.1 Thousand
11 Oct, 2023 42.65 42.75 41.05 41.05 140.05 Thousand
06 Oct, 2023 40.85 42.1 40.85 42.1 116 Thousand