Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.95 | 31.4 | 30.6 | 30.7 | 3.82 Million |
| 08 Mar, 2024 | 32.0 | 32.15 | 30.45 | 30.6 | 6.26 Million |
| 07 Mar, 2024 | 34.0 | 34.2 | 32.15 | 32.15 | 5.88 Million |
| 06 Mar, 2024 | 33.8 | 34.45 | 33.1 | 33.9 | 4 Million |
| 05 Mar, 2024 | 34.3 | 34.6 | 33.6 | 33.8 | 4.86 Million |
| 04 Mar, 2024 | 35.6 | 35.9 | 34.3 | 34.35 | 7.1 Million |
| 01 Mar, 2024 | 37.2 | 37.4 | 35.5 | 35.55 | 5.67 Million |
| 29 Feb, 2024 | 36.95 | 37.2 | 36.4 | 37.1 | 3.65 Million |
| 27 Feb, 2024 | 37.0 | 37.1 | 35.45 | 36.7 | 8.55 Million |
| 26 Feb, 2024 | 37.35 | 38.15 | 36.35 | 37.0 | 8.83 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3