Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 30.0 | 30.3 | 29.55 | 30.2 | 4.53 Million |
| 30 Jan, 2024 | 29.9 | 30.4 | 29.45 | 29.75 | 4.28 Million |
| 29 Jan, 2024 | 28.55 | 30.25 | 28.4 | 30.05 | 6.25 Million |
| 26 Jan, 2024 | 28.8 | 29.4 | 28.5 | 28.5 | 2.19 Million |
| 25 Jan, 2024 | 29.6 | 29.75 | 28.6 | 28.75 | 4.82 Million |
| 24 Jan, 2024 | 31.05 | 31.5 | 29.6 | 29.6 | 6.58 Million |
| 23 Jan, 2024 | 30.6 | 31.6 | 30.2 | 31.0 | 8.97 Million |
| 22 Jan, 2024 | 30.75 | 31.8 | 30.2 | 30.35 | 9.1 Million |
| 19 Jan, 2024 | 30.1 | 30.8 | 29.3 | 30.4 | 5.06 Million |
| 18 Jan, 2024 | 29.8 | 30.6 | 29.25 | 29.8 | 5.31 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3