Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.9 | 30.3 | 29.6 | 29.65 | 1.41 Million |
| 09 Apr, 2024 | 30.15 | 30.55 | 29.7 | 29.75 | 1.13 Million |
| 08 Apr, 2024 | 30.0 | 30.5 | 29.75 | 29.95 | 984.59 Thousand |
| 03 Apr, 2024 | 29.7 | 30.9 | 29.65 | 30.0 | 1.79 Million |
| 02 Apr, 2024 | 30.15 | 30.2 | 29.8 | 29.8 | 1.07 Million |
| 01 Apr, 2024 | 30.0 | 30.35 | 30.0 | 30.15 | 977.5 Thousand |
| 29 Mar, 2024 | 30.9 | 30.95 | 30.0 | 30.0 | 1.83 Million |
| 28 Mar, 2024 | 29.95 | 31.0 | 29.75 | 30.85 | 2.94 Million |
| 27 Mar, 2024 | 29.35 | 30.1 | 29.1 | 29.55 | 958.47 Thousand |
| 26 Mar, 2024 | 30.2 | 30.3 | 29.3 | 29.35 | 1.58 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3