Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19.45 | 19.45 | 19.1 | 19.1 | 27.62 Thousand |
| 20 Nov, 2024 | 19.1 | 19.45 | 19.05 | 19.45 | 28.37 Thousand |
| 19 Nov, 2024 | 19.05 | 19.5 | 19.0 | 19.5 | 32.1 Thousand |
| 18 Nov, 2024 | 19.8 | 19.8 | 19.0 | 19.0 | 16.01 Thousand |
| 15 Nov, 2024 | 19.65 | 19.85 | 19.35 | 19.35 | 63.07 Thousand |
| 14 Nov, 2024 | 19.6 | 20.0 | 18.9 | 19.85 | 139.44 Thousand |
| 13 Nov, 2024 | 19.9 | 19.9 | 19.05 | 19.15 | 51.03 Thousand |
| 12 Nov, 2024 | 20.3 | 20.35 | 19.0 | 19.9 | 147.58 Thousand |
| 11 Nov, 2024 | 21.9 | 21.9 | 20.5 | 20.65 | 138.76 Thousand |
| 08 Nov, 2024 | 20.3 | 21.9 | 20.1 | 21.5 | 367.6 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH