Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 13.9 14.35 13.85 13.85 10.22 Thousand
29 Apr, 2025 15.35 15.35 13.4 13.8 14.51 Thousand
28 Apr, 2025 13.95 14.85 13.95 14.4 29.81 Thousand
25 Apr, 2025 13.9 14.2 13.85 13.95 34.9 Thousand
24 Apr, 2025 12.75 13.5 12.75 13.5 5488.00
23 Apr, 2025 13.1 13.4 13.1 13.4 3169.00
22 Apr, 2025 12.95 13.1 12.95 13.1 8090.00
21 Apr, 2025 14.1 14.1 13.1 13.4 33.38 Thousand
18 Apr, 2025 13.9 14.2 13.65 13.95 14.05 Thousand
17 Apr, 2025 13.3 13.8 13.3 13.8 20.1 Thousand