Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.8 20.85 20.2 20.3 220.11 Thousand
26 Feb, 2024 20.3 21.2 20.0 20.8 386.1 Thousand
23 Feb, 2024 20.5 20.9 20.0 20.0 401.75 Thousand
22 Feb, 2024 20.35 20.9 19.8 20.1 665.64 Thousand
21 Feb, 2024 19.95 20.8 19.95 20.5 1.09 Million
20 Feb, 2024 18.35 19.05 17.8 19.05 487.92 Thousand
19 Feb, 2024 17.4 17.45 17.25 17.35 124.77 Thousand
16 Feb, 2024 16.95 17.1 16.85 17.0 100.78 Thousand
15 Feb, 2024 16.7 17.4 16.7 16.95 37.53 Thousand
05 Feb, 2024 17.1 17.4 16.9 17.05 64.19 Thousand