Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.7 19.7 19.7 19.7 -
18 Jan, 2024 19.7 19.7 19.7 19.7 -
17 Jan, 2024 19.7 19.7 19.7 19.7 -
16 Jan, 2024 19.7 19.7 19.7 19.7 -
15 Jan, 2024 19.7 19.7 19.7 19.7 -
12 Jan, 2024 19.7 19.7 19.7 19.7 -
11 Jan, 2024 19.7 19.7 19.7 19.7 -
10 Jan, 2024 19.61 19.88 19.51 19.7 93.71 Thousand
09 Jan, 2024 20.35 20.35 19.51 19.61 88.07 Thousand
08 Jan, 2024 20.07 20.07 19.79 19.98 80.07 Thousand